Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.594	7.864	7.042	7.323	5,417,868	+0.70(+10.51%)
Apr 29, 2003	6.423	6.723	6.365	6.626	1,764,019	+0.33(+5.22%)
Apr 28, 2003	6.094	6.442	6.017	6.297	898,963	+0.34(+5.68%)
Apr 25, 2003	5.988	6.104	5.872	5.959	801,686	-0.19(-3.14%)
Apr 24, 2003	6.394	6.471	6.075	6.152	1,143,966	-0.34(-5.23%)
Apr 23, 2003	6.530	6.568	6.230	6.492	1,037,798	+0.24(+3.89%)
Apr 22, 2003	5.930	6.384	5.833	6.249	1,675,115	+0.32(+5.38%)
Apr 21, 2003	5.688	5.997	5.523	5.930	682,492	+0.31(+5.51%)
Apr 17, 2003	5.456	5.649	5.330	5.620	458,165	+0.19(+3.58%)
Apr 16, 2003	5.465	5.562	5.291	5.426	590,384	+0.12(+2.35%)
Apr 15, 2003	5.175	5.456	5.175	5.301	392,521	-0.16(-3.01%)
Apr 14, 2003	5.282	5.475	5.224	5.465	252,755	+0.16(+3.10%)
Apr 11, 2003	5.369	5.494	5.233	5.301	426,738	+0.00(+0.00%)
Apr 10, 2003	5.224	5.446	5.146	5.301	293,693	+0.12(+2.41%)
Apr 09, 2003	5.301	5.485	5.175	5.176	537,455	-0.12(-2.35%)
Apr 08, 2003	5.533	5.562	5.291	5.301	440,177	-0.22(-4.03%)
Apr 07, 2003	5.746	5.765	5.475	5.523	718,571	+0.15(+2.88%)
Apr 04, 2003	5.427	5.475	5.253	5.369	330,805	+0.03(+0.54%)
Apr 03, 2003	5.562	5.698	5.320	5.340	905,889	-0.17(-3.16%)
Apr 02, 2003	5.523	5.620	5.330	5.514	741,107	+0.29(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices