Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.812	8.880	8.696	8.764	919,027	-0.06(-0.66%)
Apr 29, 2019	8.832	8.938	8.764	8.822	768,971	-0.05(-0.55%)
Apr 26, 2019	9.006	9.035	8.803	8.870	1,102,512	-0.22(-2.45%)
Apr 25, 2019	9.190	9.422	9.083	9.093	1,232,976	-0.10(-1.05%)
Apr 24, 2019	8.803	9.277	8.803	9.190	2,169,392	+0.45(+5.20%)
Apr 23, 2019	8.609	8.870	8.609	8.735	800,311	+0.13(+1.46%)
Apr 22, 2019	8.658	8.725	8.590	8.609	469,932	-0.13(-1.44%)
Apr 18, 2019	8.735	8.827	8.706	8.735	658,509	+0.00(+0.00%)
Apr 17, 2019	8.841	8.890	8.667	8.735	708,371	+0.01(+0.11%)
Apr 16, 2019	8.783	8.929	8.716	8.725	560,044	-0.02(-0.22%)
Apr 15, 2019	8.803	8.869	8.735	8.745	786,971	-0.07(-0.77%)
Apr 12, 2019	8.754	8.832	8.706	8.812	517,917	+0.13(+1.45%)
Apr 11, 2019	8.677	8.764	8.653	8.687	488,469	+0.02(+0.22%)
Apr 10, 2019	8.571	8.735	8.571	8.667	499,035	+0.08(+0.90%)
Apr 09, 2019	8.609	8.677	8.561	8.590	507,794	-0.08(-0.89%)
Apr 08, 2019	8.629	8.687	8.561	8.667	379,315	+0.01(+0.11%)
Apr 05, 2019	8.638	8.751	8.600	8.658	528,978	+0.07(+0.79%)
Apr 04, 2019	8.619	8.701	8.532	8.590	632,765	+0.00(+0.00%)
Apr 03, 2019	8.551	8.696	8.513	8.590	748,251	+0.14(+1.60%)
Apr 02, 2019	8.503	8.551	8.425	8.455	855,916	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices