Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.97 +0.12 (+1.01%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.149	5.440	4.991	4.991	0	-0.17(-3.22%)
Apr 29, 2013	4.982	5.157	4.982	5.157	11,294	+0.17(+3.51%)
Apr 26, 2013	4.991	4.991	4.961	4.982	3,110	+0.02(+0.34%)
Apr 25, 2013	4.991	4.991	4.907	4.966	7,454	-0.00(-0.00%)
Apr 24, 2013	4.932	4.966	4.791	4.966	0	+0.06(+1.19%)
Apr 23, 2013	4.982	4.982	4.907	4.907	1,683	+0.00(+0.00%)
Apr 22, 2013	4.907	4.991	4.829	4.907	6,937	+0.15(+3.15%)
Apr 19, 2013	4.708	4.907	4.699	4.758	17,263	+0.14(+3.06%)
Apr 18, 2013	4.608	4.616	4.575	4.616	5,510	+0.02(+0.36%)
Apr 17, 2013	4.508	4.600	4.500	4.600	510	+0.02(+0.55%)
Apr 16, 2013	4.367	4.575	4.367	4.575	2,540	+0.04(+0.90%)
Apr 15, 2013	4.534	4.534	4.534	4.534	228	+0.06(+1.36%)
Apr 12, 2013	4.450	4.473	4.450	4.473	2,642	+0.06(+1.40%)
Apr 11, 2013	4.412	4.412	4.412	4.412	240	-0.15(-3.39%)
Apr 10, 2013	4.525	4.575	4.525	4.566	6,372	+0.00(+0.00%)
Apr 09, 2013	4.566	4.566	4.566	4.566	120	-0.01(-0.18%)
Apr 08, 2013	4.575	4.591	4.491	4.575	4,708	+0.00(+0.00%)
Apr 05, 2013	4.583	4.583	4.575	4.575	1,773	+0.02(+0.55%)
Apr 04, 2013	4.458	4.550	4.458	4.550	375	+0.13(+3.01%)
Apr 03, 2013	4.333	4.417	4.333	4.417	360	-0.06(-1.30%)
Apr 02, 2013	4.591	4.617	4.400	4.475	4,448	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Colony Bankcorp Inc (NQ: CBAN )

Historical Prices