Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.86 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.78	11.52	10.75	10.96	29,428	-0.39(-3.45%)
Apr 29, 2020	9.956	11.35	9.748	11.35	27,676	+1.65(+17.04%)
Apr 28, 2020	9.991	10.000	9.348	9.695	11,335	-0.05(-0.54%)
Apr 27, 2020	9.391	9.965	9.261	9.748	26,804	+0.37(+3.99%)
Apr 24, 2020	9.875	9.875	9.087	9.374	7,130	+0.16(+1.70%)
Apr 23, 2020	9.391	9.913	9.052	9.217	10,614	-0.26(-2.75%)
Apr 22, 2020	8.869	10.37	8.869	9.478	18,135	+0.71(+8.13%)
Apr 21, 2020	8.817	9.222	8.304	8.765	15,961	-0.16(-1.75%)
Apr 20, 2020	8.974	10.11	8.904	8.922	12,646	-0.53(-5.61%)
Apr 17, 2020	9.174	9.869	9.174	9.452	16,675	+0.43(+4.82%)
Apr 16, 2020	9.574	9.574	8.669	9.017	23,132	-0.63(-6.58%)
Apr 15, 2020	9.913	10.70	9.582	9.652	10,373	-0.79(-7.58%)
Apr 14, 2020	10.64	11.22	10.16	10.44	25,823	-0.17(-1.56%)
Apr 13, 2020	10.39	10.64	10.39	10.61	4,268	+0.10(+0.99%)
Apr 09, 2020	10.43	10.84	10.11	10.50	25,415	+0.15(+1.43%)
Apr 08, 2020	9.887	10.42	9.652	10.36	13,903	+0.50(+5.03%)
Apr 07, 2020	10.000	10.30	9.643	9.861	15,716	-0.29(-2.83%)
Apr 06, 2020	9.982	10.42	9.713	10.15	23,783	+0.58(+6.09%)
Apr 03, 2020	10.25	10.25	9.313	9.565	10,810	-0.30(-3.00%)
Apr 02, 2020	10.34	10.57	9.391	9.861	18,757	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Colony Bankcorp Inc (NQ: CBAN )

Historical Prices