Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.845	8.845	8.416	8.524	113,183	-0.24(-2.79%)
Apr 29, 2004	8.921	9.029	8.569	8.768	109,785	+0.12(+1.42%)
Apr 28, 2004	8.837	9.074	8.562	8.646	78,679	-0.47(-5.20%)
Apr 27, 2004	9.029	9.143	8.876	9.120	85,737	+0.17(+1.88%)
Apr 26, 2004	8.684	9.174	8.684	8.952	49,926	+0.03(+0.34%)
Apr 23, 2004	8.990	9.021	8.715	8.921	40,646	-0.12(-1.35%)
Apr 22, 2004	8.887	9.090	8.745	9.044	46,789	+0.11(+1.29%)
Apr 21, 2004	8.608	8.983	8.416	8.929	66,786	+0.49(+5.80%)
Apr 20, 2004	8.646	9.006	8.424	8.439	69,399	-0.40(-4.50%)
Apr 19, 2004	8.784	8.944	8.631	8.837	150,039	-0.15(-1.62%)
Apr 16, 2004	9.006	9.136	8.722	8.983	195,391	-0.04(-0.42%)
Apr 15, 2004	9.067	9.097	8.745	9.021	46,005	-0.05(-0.59%)
Apr 14, 2004	9.029	9.120	8.967	9.074	51,233	-0.10(-1.08%)
Apr 13, 2004	9.067	9.182	8.998	9.174	161,541	-0.01(-0.08%)
Apr 12, 2004	9.105	9.182	8.990	9.182	640,675	+0.18(+2.04%)
Apr 08, 2004	9.373	9.488	8.722	8.998	534,811	-0.67(-6.89%)
Apr 07, 2004	9.564	9.832	9.281	9.664	83,907	+0.05(+0.56%)
Apr 06, 2004	9.335	9.832	9.258	9.610	101,943	-0.15(-1.49%)
Apr 05, 2004	9.824	10.10	9.220	9.755	252,244	-0.34(-3.41%)
Apr 02, 2004	9.717	10.10	9.220	10.10	132,265	+0.73(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices