Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

26.72 +0.54 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9609	0.9689	0.9415	0.9415	353,780	-0.02(-2.47%)
Apr 29, 2008	0.9786	0.9874	0.9565	0.9653	705,712	-0.02(-1.97%)
Apr 28, 2008	1.003	1.003	0.9733	0.9847	441,655	-0.04(-3.71%)
Apr 25, 2008	1.045	1.045	1.019	1.023	361,675	-0.02(-1.53%)
Apr 24, 2008	1.026	1.039	1.018	1.039	263,160	+0.01(+0.60%)
Apr 23, 2008	1.025	1.049	1.022	1.032	204,062	+0.01(+1.38%)
Apr 22, 2008	1.018	1.023	1.014	1.018	196,167	-0.01(-0.86%)
Apr 21, 2008	1.041	1.041	1.014	1.027	156,228	-0.01(-1.27%)
Apr 18, 2008	1.001	1.049	1.001	1.040	348,381	+0.05(+4.80%)
Apr 17, 2008	1.032	1.039	0.9856	0.9927	762,927	-0.04(-4.33%)
Apr 16, 2008	1.001	1.046	1.001	1.038	669,607	+0.06(+5.65%)
Apr 15, 2008	0.9698	1.013	0.9698	0.9821	618,120	+0.01(+1.36%)
Apr 14, 2008	0.9601	0.9830	0.9601	0.9689	982,155	+0.02(+2.61%)
Apr 11, 2008	0.9442	0.9645	0.9310	0.9442	1,320,169	+0.00(+0.00%)
Apr 10, 2008	0.9133	0.9504	0.9133	0.9442	331,922	+0.03(+3.38%)
Apr 09, 2008	0.9301	0.9301	0.9045	0.9133	465,192	-0.01(-1.43%)
Apr 08, 2008	0.9089	0.9266	0.9080	0.9266	235,948	+0.01(+1.35%)
Apr 07, 2008	0.9072	0.9266	0.8992	0.9142	595,536	+0.00(+0.48%)
Apr 04, 2008	0.9107	0.9213	0.9028	0.9098	177,701	-0.01(-1.53%)
Apr 03, 2008	0.8922	0.9266	0.8922	0.9239	437,129	+0.03(+2.85%)
Apr 02, 2008	0.9045	0.9160	0.8904	0.8983	427,715	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices