Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.070 +0.020 (+0.49%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.574	3.774	3.574	3.774	458	+0.02(+0.44%)
Apr 28, 2005	3.583	3.782	3.574	3.757	1,376	-0.03(-0.92%)
Apr 27, 2005	3.792	3.792	3.792	3.792	0	+0.00(+0.00%)
Apr 26, 2005	3.792	3.792	3.792	3.792	917	+0.03(+0.69%)
Apr 25, 2005	3.766	3.766	3.766	3.766	115	+0.01(+0.23%)
Apr 22, 2005	3.600	3.757	3.591	3.757	1,261	-0.03(-0.92%)
Apr 21, 2005	3.583	3.792	3.574	3.792	745	+0.05(+1.40%)
Apr 20, 2005	3.626	3.740	3.487	3.740	3,902	+0.00(+0.02%)
Apr 19, 2005	3.792	3.792	3.661	3.739	344	+0.03(+0.92%)
Apr 18, 2005	3.583	3.818	3.548	3.705	10,904	+0.01(+0.24%)
Apr 15, 2005	3.644	3.748	3.644	3.696	681	-0.03(-0.70%)
Apr 14, 2005	3.661	3.722	3.530	3.722	9,794	-0.10(-2.71%)
Apr 13, 2005	3.835	3.835	3.571	3.826	1,835	+0.14(+3.76%)
Apr 12, 2005	3.757	3.757	3.548	3.687	7,975	-0.01(-0.24%)
Apr 11, 2005	3.870	4.324	3.487	3.696	111,284	-0.23(-5.78%)
Apr 08, 2005	3.870	3.923	3.705	3.923	6,209	+0.22(+5.88%)
Apr 07, 2005	3.687	3.705	3.687	3.705	4,187	-0.00(-0.02%)
Apr 06, 2005	3.706	3.706	3.706	3.706	0	+0.00(+0.00%)
Apr 05, 2005	3.565	3.706	3.557	3.706	7,685	-0.16(-4.24%)
Apr 04, 2005	3.626	3.870	3.626	3.870	803	+0.12(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices