Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.120 +0.068 (+1.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.229	10.07	7.863	9.484	2,421,647	+1.53(+19.17%)
Apr 27, 2006	7.418	8.264	7.157	7.959	975,574	+0.64(+8.69%)
Apr 26, 2006	6.468	9.763	6.233	7.322	3,947,397	+1.66(+29.23%)
Apr 25, 2006	4.655	6.494	4.472	5.666	950,005	+1.12(+24.76%)
Apr 24, 2006	4.550	4.611	4.446	4.542	61,596	+0.14(+3.17%)
Apr 21, 2006	4.263	4.533	4.263	4.402	90,081	+0.37(+9.31%)
Apr 20, 2006	4.184	4.184	3.966	4.027	10,408	-0.17(-3.95%)
Apr 19, 2006	4.193	4.193	4.193	4.193	0	+0.00(+0.00%)
Apr 18, 2006	4.236	4.263	4.193	4.193	2,523	+0.14(+3.44%)
Apr 17, 2006	4.176	4.263	3.949	4.053	6,926	+0.01(+0.26%)
Apr 13, 2006	4.001	4.158	3.949	4.043	1,973	+0.10(+2.61%)
Apr 12, 2006	3.931	3.940	3.923	3.940	1,607	+0.00(+0.00%)
Apr 11, 2006	3.975	4.041	3.931	3.940	2,695	-0.07(-1.74%)
Apr 10, 2006	4.097	4.097	3.923	4.010	4,173	+0.03(+0.65%)
Apr 07, 2006	3.966	4.219	3.931	3.984	12,905	+0.02(+0.42%)
Apr 06, 2006	3.940	4.010	3.932	3.967	5,506	-0.04(-1.07%)
Apr 05, 2006	3.949	4.074	3.923	4.010	14,626	-0.10(-2.54%)
Apr 04, 2006	3.958	4.208	3.879	4.115	10,731	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices