Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.070 +0.020 (+0.50%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.923	3.923	3.870	3.923	3,556	+0.00(+0.00%)
Apr 29, 2008	3.888	4.097	3.888	3.923	2,409	-0.01(-0.22%)
Apr 28, 2008	3.870	4.097	3.870	3.931	3,319	+0.10(+2.50%)
Apr 25, 2008	3.888	3.984	3.836	3.836	6,326	-0.04(-1.12%)
Apr 24, 2008	3.958	3.958	3.879	3.879	2,043	-0.07(-1.77%)
Apr 23, 2008	4.053	4.053	3.879	3.949	3,603	-0.10(-2.58%)
Apr 22, 2008	4.053	4.053	4.053	4.053	0	+0.00(+0.00%)
Apr 21, 2008	4.053	4.053	4.053	4.053	573	+0.04(+1.09%)
Apr 18, 2008	4.097	4.097	4.010	4.010	4,416	-0.13(-3.16%)
Apr 17, 2008	4.141	4.141	4.141	4.141	0	+0.00(+0.00%)
Apr 16, 2008	4.097	4.141	3.949	4.141	2,183	+0.07(+1.71%)
Apr 15, 2008	4.071	4.071	4.071	4.071	745	+0.00(+0.00%)
Apr 14, 2008	4.071	4.071	4.071	4.071	0	+0.00(+0.00%)
Apr 11, 2008	4.062	4.132	4.062	4.071	4,455	+0.02(+0.43%)
Apr 10, 2008	4.062	4.062	4.053	4.053	698	+0.04(+1.09%)
Apr 09, 2008	3.966	4.010	3.966	4.010	458	+0.04(+1.10%)
Apr 08, 2008	3.923	3.966	3.801	3.966	2,030	-0.04(-1.09%)
Apr 07, 2008	4.010	4.010	4.010	4.010	845	+0.00(+0.00%)
Apr 04, 2008	4.010	4.010	4.010	4.010	1,032	-0.12(-2.95%)
Apr 03, 2008	4.132	4.132	4.132	4.132	573	+0.07(+1.72%)
Apr 02, 2008	4.026	4.062	3.966	4.062	5,397	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices