Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.612 3.612 3.612 3.612 340 +0.04(+1.23%)
Apr 29, 2010 3.524 3.727 3.409 3.568 26,500 +0.05(+1.38%)
Apr 28, 2010 3.489 3.520 3.348 3.520 74,089 -0.22(-6.00%)
Apr 27, 2010 3.744 3.744 3.744 3.744 794 +0.00(+0.00%)
Apr 22, 2010 3.744 3.744 3.744 3.744 0 -0.00(-0.00%)
Apr 21, 2010 3.744 3.744 3.744 3.744 567 +0.07(+1.92%)
Apr 19, 2010 3.674 3.674 3.674 3.674 0 +0.08(+2.21%)
Apr 16, 2010 3.524 3.594 3.436 3.594 3,012 +0.07(+2.00%)
Apr 15, 2010 3.524 3.524 3.524 3.524 1,248 +0.00(+0.00%)
Apr 14, 2010 3.524 3.524 3.427 3.524 6,469 +0.00(+0.00%)
Apr 13, 2010 3.357 3.524 3.357 3.524 3,181 +0.27(+8.40%)
Apr 12, 2010 3.348 3.357 3.251 3.251 726 -0.27(-7.75%)
Apr 09, 2010 3.524 3.524 3.524 3.524 1,362 +0.00(+0.00%)
Apr 08, 2010 3.462 3.524 3.462 3.524 1,021 +0.11(+3.09%)
Apr 07, 2010 3.374 3.418 3.374 3.418 1,021 +0.07(+2.10%)
Apr 06, 2010 3.348 3.348 3.348 3.348 1,135 +0.04(+1.34%)
Apr 05, 2010 3.374 3.374 3.304 3.304 946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.