Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.070 +0.020 (+0.50%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.380	3.380	3.380	3.380	414	+0.02(+0.60%)
Apr 27, 2016	3.400	3.360	3.360	3.360	900	+0.01(+0.27%)
Apr 22, 2016	3.440	3.351	3.351	3.351	400	-0.08(-2.26%)
Apr 21, 2016	3.390	3.429	3.390	3.429	1,209	+0.14(+4.16%)
Apr 20, 2016	3.560	3.560	3.280	3.292	1,500	-0.12(-3.48%)
Apr 19, 2016	3.430	3.430	3.410	3.410	415	+0.06(+1.89%)
Apr 18, 2016	3.347	3.347	3.347	3.347	581	-0.14(-4.07%)
Apr 13, 2016	3.490	3.489	3.489	3.489	1,500	+0.22(+6.69%)
Apr 12, 2016	3.230	3.300	3.230	3.270	2,088	-0.02(-0.61%)
Apr 11, 2016	3.281	3.290	3.281	3.290	3,106	-0.05(-1.50%)
Apr 08, 2016	3.349	3.349	3.290	3.340	1,131	-0.07(-2.00%)
Apr 07, 2016	3.315	3.408	3.315	3.408	363	-0.04(-1.22%)
Apr 06, 2016	3.450	3.450	3.450	3.450	214	+0.00(+0.03%)
Apr 05, 2016	3.200	3.449	3.200	3.449	406	+0.24(+7.45%)
Apr 04, 2016	3.210	3.210	3.210	3.210	1,501	-0.24(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices