Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.070 +0.020 (+0.49%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.026	4.026	4.011	4.011	1,144	-0.06(-1.45%)
Apr 27, 2017	4.092	4.092	4.070	4.070	2,231	+0.17(+4.36%)
Apr 25, 2017		3.900	3.900	3.900	0	-0.04(-1.02%)
Apr 21, 2017		3.940	3.940	3.940	7	-0.19(-4.60%)
Apr 19, 2017		4.130	4.130	4.130	0	+0.16(+4.03%)
Apr 17, 2017		3.970	3.970	3.970	208	-0.06(-1.49%)
Apr 13, 2017	4.051	4.051	4.030	4.030	13,379	-0.07(-1.70%)
Apr 12, 2017	4.070	4.100	4.070	4.100	1,100	+0.11(+2.75%)
Apr 07, 2017		3.990	3.990	3.990	74	+0.04(+0.99%)
Apr 04, 2017		3.951	3.951	3.951	1	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices