Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.070 +0.020 (+0.50%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.200	3.200	3.200	11	+0.00(+0.00%)
Apr 29, 2020	3.168	3.240	3.162	3.200	5,222	-0.06(-1.72%)
Apr 28, 2020	3.094	3.270	3.094	3.256	1,230	-0.00(-0.13%)
Apr 27, 2020	3.280	3.280	3.250	3.260	2,147	-0.02(-0.61%)
Apr 24, 2020	3.150	3.280	3.150	3.280	200	-0.03(-0.82%)
Apr 23, 2020	3.290	3.313	3.290	3.307	2,233	+0.02(+0.52%)
Apr 22, 2020		3.290	3.290	3.290	9	+0.00(+0.00%)
Apr 21, 2020		3.290	3.290	3.290	15	+0.00(+0.00%)
Apr 20, 2020		3.290	3.290	3.290	3	+0.00(+0.00%)
Apr 17, 2020		3.290	3.290	3.290	22	+0.00(+0.00%)
Apr 16, 2020	3.144	3.290	3.144	3.290	421	+0.04(+1.23%)
Apr 15, 2020	3.250	3.250	3.250	3.250	2,268	+0.03(+1.06%)
Apr 14, 2020	3.100	3.216	3.100	3.216	4,824	+0.16(+5.10%)
Apr 13, 2020	3.060	3.060	3.060	3.060	1,219	+0.06(+2.00%)
Apr 09, 2020	2.999	3.000	2.934	3.000	6,900	+0.12(+4.07%)
Apr 08, 2020	2.883	2.883	2.883	2.883	330	-0.12(-3.91%)
Apr 07, 2020		3.000	3.000	3.000	116	+0.00(+0.00%)
Apr 06, 2020	2.990	3.000	2.910	3.000	894	+0.37(+14.07%)
Apr 03, 2020	2.880	2.880	2.610	2.630	7,300	-0.25(-8.68%)
Apr 02, 2020	2.960	2.960	2.880	2.880	977	-0.09(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices