Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.404	8.488	7.746	7.946	257,658	-0.41(-4.89%)
Apr 29, 2002	8.717	8.730	8.354	8.354	47,750	-0.34(-3.91%)
Apr 26, 2002	8.757	8.757	8.695	8.695	89,441	-0.02(-0.24%)
Apr 25, 2002	8.664	8.870	8.633	8.715	183,972	+0.03(+0.31%)
Apr 24, 2002	8.282	8.827	8.282	8.689	175,246	+0.46(+5.59%)
Apr 23, 2002	8.154	8.272	8.154	8.229	45,084	+0.00(+0.03%)
Apr 22, 2002	8.383	8.396	8.154	8.226	32,964	-0.22(-2.66%)
Apr 19, 2002	8.466	8.602	8.410	8.451	49,447	-0.02(-0.19%)
Apr 18, 2002	8.387	8.734	8.385	8.468	80,472	+0.01(+0.12%)
Apr 17, 2002	8.416	8.488	8.402	8.458	129,434	-0.02(-0.19%)
Apr 16, 2002	8.446	8.612	8.406	8.474	131,374	+0.03(+0.32%)
Apr 15, 2002	8.509	8.540	8.356	8.447	219,118	+0.15(+1.87%)
Apr 12, 2002	8.220	8.344	8.171	8.293	125,799	+0.00(+0.00%)
Apr 11, 2002	8.458	8.458	7.989	8.293	178,639	-0.16(-1.86%)
Apr 10, 2002	7.632	8.474	7.610	8.449	312,922	+0.82(+10.70%)
Apr 09, 2002	7.622	7.643	7.447	7.632	206,029	+0.07(+0.87%)
Apr 08, 2002	7.300	7.616	7.300	7.566	69,807	+0.14(+1.86%)
Apr 05, 2002	7.505	7.505	7.298	7.428	44,356	-0.06(-0.85%)
Apr 04, 2002	7.471	7.622	7.457	7.492	95,015	-0.07(-0.90%)
Apr 03, 2002	7.426	7.601	7.426	7.560	18,179	+0.08(+1.13%)
Apr 02, 2002	7.476	7.632	7.354	7.476	106,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices