Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.406	7.534	7.375	7.493	42,730	+0.03(+0.41%)
Apr 27, 2006	7.396	7.621	7.375	7.462	53,625	-0.01(-0.17%)
Apr 26, 2006	7.457	7.585	7.360	7.475	84,010	+0.01(+0.17%)
Apr 25, 2006	7.555	7.555	7.406	7.462	71,652	+0.00(+0.00%)
Apr 24, 2006	7.652	7.662	7.452	7.462	60,044	-0.14(-1.89%)
Apr 21, 2006	7.760	7.760	7.457	7.606	111,666	-0.01(-0.13%)
Apr 20, 2006	7.693	7.693	7.544	7.616	43,407	-0.10(-1.26%)
Apr 19, 2006	7.585	7.724	7.539	7.713	66,573	+0.07(+0.94%)
Apr 18, 2006	7.514	7.678	7.432	7.642	102,226	+0.20(+2.69%)
Apr 17, 2006	7.473	7.549	7.432	7.442	91,097	-0.09(-1.16%)
Apr 13, 2006	7.631	7.683	7.447	7.529	104,932	-0.10(-1.34%)
Apr 12, 2006	7.524	7.631	7.473	7.631	47,471	+0.11(+1.43%)
Apr 11, 2006	7.647	7.683	7.493	7.524	34,028	-0.12(-1.61%)
Apr 10, 2006	7.626	7.708	7.606	7.647	61,908	+0.05(+0.67%)
Apr 07, 2006	7.877	7.877	7.544	7.596	87,717	-0.29(-3.64%)
Apr 06, 2006	7.831	7.883	7.713	7.883	24,721	+0.03(+0.33%)
Apr 05, 2006	7.913	7.924	7.816	7.857	20,594	-0.03(-0.39%)
Apr 04, 2006	7.908	8.011	7.872	7.888	33,122	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices