Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.232	7.302	7.170	7.246	148,932	-0.03(-0.38%)
Apr 29, 2014	7.330	7.441	7.128	7.274	109,742	+0.09(+1.26%)
Apr 28, 2014	7.323	7.364	7.107	7.184	51,853	-0.08(-1.15%)
Apr 25, 2014	7.316	7.321	7.191	7.267	97,039	-0.05(-0.66%)
Apr 24, 2014	7.503	7.503	7.281	7.316	337,773	-0.17(-2.32%)
Apr 23, 2014	7.531	7.573	7.461	7.489	102,026	-0.08(-1.01%)
Apr 22, 2014	7.583	7.621	7.468	7.566	93,889	-0.01(-0.14%)
Apr 21, 2014	7.579	7.704	7.531	7.576	26,650	-0.03(-0.41%)
Apr 17, 2014	7.510	7.607	7.607	7.607	82,553	+0.06(+0.83%)
Apr 16, 2014	7.684	7.684	7.510	7.545	39,319	-0.06(-0.73%)
Apr 15, 2014	7.579	7.635	7.357	7.600	52,131	+0.05(+0.64%)
Apr 14, 2014	7.621	7.642	7.427	7.552	63,387	+0.03(+0.37%)
Apr 11, 2014	7.545	7.635	7.413	7.524	92,582	-0.11(-1.45%)
Apr 10, 2014	7.899	7.899	7.573	7.635	81,175	-0.28(-3.59%)
Apr 09, 2014	7.982	8.086	7.822	7.920	65,111	-0.01(-0.18%)
Apr 08, 2014	7.857	8.086	7.857	7.933	137,715	+0.05(+0.62%)
Apr 07, 2014	7.850	7.913	7.697	7.885	70,750	+0.03(+0.35%)
Apr 04, 2014	8.232	8.253	7.836	7.857	104,535	-0.30(-3.66%)
Apr 03, 2014	8.149	8.246	8.045	8.156	136,617	-0.01(-0.17%)
Apr 02, 2014	8.135	8.197	7.968	8.169	94,849	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices