Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.420 -0.200 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.467	6.532	6.359	6.518	70,421	-0.01(-0.11%)
Apr 27, 2006	6.583	6.713	6.489	6.525	45,699	-0.13(-1.91%)
Apr 26, 2006	6.569	6.663	6.569	6.652	150,181	+0.00(+0.00%)
Apr 25, 2006	6.532	6.670	6.474	6.652	219,151	+0.11(+1.60%)
Apr 24, 2006	6.576	6.677	6.503	6.547	30,793	-0.07(-0.99%)
Apr 21, 2006	6.612	6.648	6.438	6.612	56,875	-0.03(-0.44%)
Apr 20, 2006	6.641	6.808	6.612	6.641	78,613	-0.04(-0.54%)
Apr 19, 2006	6.713	6.721	6.648	6.677	127,556	-0.03(-0.43%)
Apr 18, 2006	6.532	6.800	6.532	6.706	413,885	+0.18(+2.77%)
Apr 17, 2006	6.482	6.525	6.286	6.525	146,240	+0.04(+0.67%)
Apr 13, 2006	6.417	6.590	6.402	6.482	244,729	+0.04(+0.56%)
Apr 12, 2006	6.330	6.460	6.279	6.445	185,045	+0.12(+1.83%)
Apr 11, 2006	6.569	6.583	6.199	6.330	88,120	-0.18(-2.78%)
Apr 10, 2006	6.431	6.663	6.431	6.511	40,098	+0.08(+1.24%)
Apr 07, 2006	6.569	6.735	6.417	6.431	59,732	-0.16(-2.42%)
Apr 06, 2006	6.641	6.663	6.532	6.590	40,667	-0.07(-1.09%)
Apr 05, 2006	6.728	6.728	6.518	6.663	122,522	-0.01(-0.11%)
Apr 04, 2006	6.684	6.699	6.605	6.670	116,676	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices