Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.920 -0.400 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.270	9.415	8.792	8.879	226,021	-0.40(-4.29%)
Apr 27, 2007	9.270	9.350	9.205	9.277	163,623	+0.01(+0.08%)
Apr 26, 2007	9.364	9.393	9.248	9.270	164,492	-0.08(-0.85%)
Apr 25, 2007	9.241	9.458	9.154	9.350	350,787	+0.16(+1.73%)
Apr 24, 2007	9.161	9.444	8.944	9.190	151,864	+0.03(+0.32%)
Apr 23, 2007	9.379	9.386	8.930	9.161	273,189	-0.27(-2.84%)
Apr 20, 2007	9.545	9.545	9.407	9.429	478,345	+0.01(+0.08%)
Apr 19, 2007	9.407	9.422	8.987	9.422	367,767	+0.11(+1.17%)
Apr 18, 2007	9.255	9.379	8.966	9.313	209,835	+0.31(+3.46%)
Apr 17, 2007	9.386	9.386	8.951	9.002	208,154	-0.40(-4.24%)
Apr 16, 2007	9.205	9.400	9.197	9.400	110,462	+0.21(+2.29%)
Apr 13, 2007	9.125	9.190	9.074	9.190	262,565	+0.10(+1.12%)
Apr 12, 2007	9.082	9.118	8.879	9.089	140,094	-0.04(-0.40%)
Apr 11, 2007	9.082	9.168	9.067	9.125	181,909	+0.01(+0.16%)
Apr 10, 2007	8.995	9.147	8.912	9.111	462,619	+0.09(+0.96%)
Apr 09, 2007	9.350	9.379	8.966	9.024	208,748	-0.28(-3.03%)
Apr 05, 2007	9.465	9.697	9.284	9.306	260,039	+0.28(+3.13%)
Apr 04, 2007	9.035	9.118	8.966	9.024	147,531	-0.01(-0.16%)
Apr 03, 2007	8.792	9.060	8.792	9.038	310,444	+0.27(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices