Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4780	0.4780	0.3693	0.4128	322,717	-0.07(-13.64%)
Apr 29, 2009	0.4997	0.4997	0.4636	0.4780	63,800	-0.01(-2.94%)
Apr 28, 2009	0.4563	0.4997	0.4563	0.4925	38,789	+0.03(+6.25%)
Apr 27, 2009	0.4707	0.4780	0.4635	0.4635	26,820	-0.02(-4.48%)
Apr 24, 2009	0.4852	0.5069	0.4635	0.4852	85,208	+0.00(+0.00%)
Apr 23, 2009	0.4997	0.5287	0.4780	0.4852	33,053	-0.01(-1.47%)
Apr 22, 2009	0.4925	0.5069	0.4708	0.4925	52,160	-0.01(-2.86%)
Apr 21, 2009	0.4710	0.5069	0.4710	0.5069	56,143	+0.04(+9.37%)
Apr 20, 2009	0.4707	0.4852	0.4635	0.4635	111,607	-0.03(-5.88%)
Apr 17, 2009	0.5069	0.5069	0.4707	0.4925	100,244	-0.01(-2.86%)
Apr 16, 2009	0.5069	0.5069	0.4852	0.5069	96,621	+0.01(+1.45%)
Apr 15, 2009	0.4707	0.5432	0.4707	0.4997	63,511	+0.03(+6.15%)
Apr 14, 2009	0.4707	0.4997	0.4707	0.4707	95,226	-0.01(-2.99%)
Apr 13, 2009	0.4997	0.5069	0.4780	0.4852	44,708	-0.02(-4.29%)
Apr 09, 2009	0.5069	0.5069	0.4852	0.5069	166,012	+0.00(+0.00%)
Apr 08, 2009	0.4852	0.5069	0.4708	0.5069	198,793	+0.01(+2.94%)
Apr 07, 2009	0.4925	0.5069	0.4925	0.4925	64,721	-0.01(-1.45%)
Apr 06, 2009	0.5069	0.5069	0.4852	0.4997	53,249	-0.01(-1.43%)
Apr 03, 2009	0.5069	0.5069	0.4997	0.5069	39,094	+0.00(+0.00%)
Apr 02, 2009	0.5069	0.5431	0.4780	0.5069	105,147	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices