Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.930 -0.390 (-4.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.128	4.200	3.932	3.994	484,359	-0.11(-2.73%)
Apr 29, 2010	3.983	4.121	3.961	4.106	435,871	+0.14(+3.66%)
Apr 28, 2010	3.867	4.056	3.860	3.961	601,340	+0.09(+2.43%)
Apr 27, 2010	4.027	4.114	3.860	3.867	420,789	-0.12(-2.91%)
Apr 26, 2010	3.882	4.019	3.809	3.983	550,434	+0.14(+3.77%)
Apr 23, 2010	3.838	3.911	3.824	3.838	861,019	+0.00(+0.00%)
Apr 22, 2010	3.751	3.875	3.751	3.838	492,894	+0.01(+0.38%)
Apr 21, 2010	3.773	3.875	3.737	3.824	714,413	+0.04(+0.96%)
Apr 20, 2010	4.012	4.019	3.701	3.788	823,570	-0.07(-1.88%)
Apr 19, 2010	4.114	4.135	3.751	3.860	1,404,098	-0.29(-6.98%)
Apr 16, 2010	4.403	4.476	4.128	4.150	1,083,164	-0.25(-5.76%)
Apr 15, 2010	4.077	4.512	4.077	4.403	2,154,524	+0.30(+7.23%)
Apr 14, 2010	4.171	4.171	4.056	4.106	451,607	-0.01(-0.18%)
Apr 13, 2010	4.106	4.142	4.034	4.114	233,244	+0.00(+0.00%)
Apr 12, 2010	4.142	4.251	4.099	4.114	277,558	-0.02(-0.53%)
Apr 09, 2010	4.287	4.287	4.063	4.135	328,284	-0.04(-0.87%)
Apr 08, 2010	4.324	4.331	4.164	4.171	1,030,603	-0.03(-0.69%)
Apr 07, 2010	4.157	4.287	4.157	4.200	536,083	+0.01(+0.17%)
Apr 06, 2010	4.070	4.258	4.027	4.193	835,156	+0.13(+3.21%)
Apr 05, 2010	3.947	4.114	3.911	4.063	449,228	+0.16(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices