Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.125	9.161	8.777	8.814	657,821	-0.31(-3.41%)
Apr 28, 2011	9.270	9.386	8.987	9.125	423,200	-0.14(-1.49%)
Apr 27, 2011	9.603	9.639	9.219	9.263	467,427	-0.35(-3.69%)
Apr 26, 2011	9.567	9.712	9.415	9.618	290,526	+0.16(+1.68%)
Apr 25, 2011	9.762	10.05	9.422	9.458	475,973	-0.09(-0.99%)
Apr 21, 2011	9.422	9.690	9.400	9.552	412,627	+0.14(+1.54%)
Apr 20, 2011	9.516	9.668	9.335	9.407	759,112	+0.09(+0.93%)
Apr 19, 2011	9.813	9.980	9.248	9.321	1,042,418	-0.44(-4.53%)
Apr 18, 2011	9.646	9.900	9.516	9.762	444,776	-0.14(-1.46%)
Apr 15, 2011	9.958	10.13	9.813	9.907	459,561	-0.03(-0.29%)
Apr 14, 2011	9.835	9.979	9.654	9.936	380,342	+0.01(+0.07%)
Apr 13, 2011	9.683	10.13	9.683	9.929	557,441	+0.35(+3.63%)
Apr 12, 2011	9.864	9.864	9.429	9.581	744,014	-0.41(-4.06%)
Apr 11, 2011	10.70	10.82	9.893	9.987	625,160	-0.60(-5.68%)
Apr 08, 2011	10.85	10.86	10.49	10.59	427,186	-0.18(-1.68%)
Apr 07, 2011	10.81	10.86	10.41	10.77	406,468	+0.01(+0.07%)
Apr 06, 2011	10.91	11.06	10.38	10.76	992,725	-0.01(-0.13%)
Apr 05, 2011	10.58	11.00	10.57	10.78	1,118,393	+0.29(+2.76%)
Apr 04, 2011	9.914	10.82	9.777	10.49	2,099,373	+0.62(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices