Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.000 -0.320 (-3.43%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.461	6.709	5.357	6.311	877,550	-0.87(-12.13%)
Apr 28, 2016	7.265	7.401	7.115	7.183	225,952	-0.05(-0.73%)
Apr 27, 2016	7.325	7.431	7.179	7.235	209,750	-0.05(-0.62%)
Apr 26, 2016	7.130	7.431	7.100	7.280	289,990	+0.18(+2.54%)
Apr 25, 2016	7.333	7.378	6.912	7.100	197,927	-0.23(-3.18%)
Apr 22, 2016	7.258	7.453	7.205	7.333	162,909	+0.07(+0.93%)
Apr 21, 2016	7.408	7.423	7.250	7.265	97,546	-0.16(-2.13%)
Apr 20, 2016	7.513	7.727	7.363	7.423	204,740	-0.08(-1.10%)
Apr 19, 2016	7.588	7.829	7.468	7.506	213,064	-0.07(-0.89%)
Apr 18, 2016	7.340	7.694	7.202	7.573	434,655	+0.34(+4.67%)
Apr 15, 2016	6.995	7.352	6.957	7.235	306,770	+0.20(+2.88%)
Apr 14, 2016	7.085	7.194	6.987	7.032	226,514	-0.02(-0.32%)
Apr 13, 2016	7.002	7.108	6.927	7.055	252,091	+0.10(+1.40%)
Apr 12, 2016	6.785	7.055	6.785	6.957	106,859	+0.17(+2.55%)
Apr 11, 2016	6.739	6.852	6.627	6.785	178,206	+0.08(+1.23%)
Apr 08, 2016	6.897	6.950	6.664	6.702	126,957	-0.13(-1.87%)
Apr 07, 2016	6.912	7.017	6.769	6.830	122,291	-0.14(-2.05%)
Apr 06, 2016	6.882	7.047	6.792	6.972	100,542	+0.08(+1.09%)
Apr 05, 2016	6.927	7.002	6.845	6.897	182,488	-0.08(-1.18%)
Apr 04, 2016	6.980	7.115	6.852	6.980	106,332	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices