Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8458	0.8885	0.8298	0.8771	125,968	+0.02(+1.98%)
Apr 29, 2002	0.8942	0.8942	0.8601	0.8601	115,846	-0.03(-3.84%)
Apr 26, 2002	0.8927	0.9044	0.8891	0.8944	48,362	+0.01(+0.60%)
Apr 25, 2002	0.8892	0.8962	0.8891	0.8891	50,612	-0.01(-0.66%)
Apr 24, 2002	0.8873	0.9026	0.8861	0.8950	47,238	+0.01(+0.80%)
Apr 23, 2002	0.8826	0.8998	0.8826	0.8879	74,231	+0.01(+0.60%)
Apr 22, 2002	0.8838	0.8928	0.8820	0.8826	42,739	-0.00(-0.47%)
Apr 19, 2002	0.8819	0.9104	0.8773	0.8867	114,721	+0.00(+0.54%)
Apr 18, 2002	0.8655	0.8891	0.8601	0.8820	110,222	+0.01(+1.22%)
Apr 17, 2002	0.8506	0.8820	0.8298	0.8713	100,099	-0.01(-0.94%)
Apr 16, 2002	0.9276	0.9388	0.8168	0.8796	851,412	-0.05(-4.87%)
Apr 15, 2002	0.9247	0.9668	0.9193	0.9247	249,687	+0.00(+0.24%)
Apr 12, 2002	0.9472	0.9535	0.9099	0.9224	281,179	+0.01(+1.38%)
Apr 11, 2002	0.9513	0.9596	0.9099	0.9099	343,039	-0.04(-4.12%)
Apr 10, 2002	0.9496	0.9678	0.9490	0.9490	52,861	-0.02(-1.78%)
Apr 09, 2002	0.9721	0.9721	0.9431	0.9662	113,596	+0.00(+0.00%)
Apr 08, 2002	0.9223	0.9662	0.9223	0.9662	109,097	+0.02(+1.75%)
Apr 05, 2002	0.9632	0.9638	0.9425	0.9496	94,476	-0.01(-1.42%)
Apr 04, 2002	0.9822	0.9822	0.9632	0.9632	12,371	-0.01(-0.91%)
Apr 03, 2002	0.9822	0.9828	0.9484	0.9721	50,612	-0.01(-1.03%)
Apr 02, 2002	0.9899	0.9899	0.9543	0.9822	113,596	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices