Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9353	0.9780	0.9353	0.9614	262,059	+0.03(+3.18%)
Apr 29, 2003	0.8891	0.9336	0.8891	0.9318	143,963	+0.04(+4.80%)
Apr 28, 2003	0.8891	0.9004	0.8891	0.8891	37,115	-0.00(-0.33%)
Apr 25, 2003	0.9128	0.9128	0.8921	0.8921	89,977	-0.02(-2.27%)
Apr 24, 2003	0.9187	0.9217	0.9069	0.9128	249,687	-0.00(-0.26%)
Apr 23, 2003	0.8950	0.9187	0.8903	0.9152	299,175	+0.01(+1.25%)
Apr 22, 2003	0.8565	0.9039	0.8150	0.9039	277,805	+0.05(+5.54%)
Apr 21, 2003	0.8476	0.8595	0.8476	0.8565	71,981	+0.00(+0.07%)
Apr 17, 2003	0.8482	0.8559	0.8447	0.8559	28,117	+0.00(+0.28%)
Apr 16, 2003	0.8535	0.8541	0.8245	0.8535	78,730	-0.00(-0.12%)
Apr 15, 2003	0.8512	0.8595	0.8512	0.8546	34,866	+0.00(+0.05%)
Apr 14, 2003	0.8512	0.8553	0.8512	0.8541	139,465	+0.00(+0.07%)
Apr 11, 2003	0.8512	0.8541	0.8512	0.8535	82,104	+0.00(+0.21%)
Apr 10, 2003	0.8541	0.8565	0.8518	0.8518	61,859	-0.00(-0.28%)
Apr 09, 2003	0.8452	0.8595	0.8452	0.8541	128,217	+0.01(+1.12%)
Apr 08, 2003	0.8387	0.8530	0.8387	0.8447	84,353	-0.00(-0.35%)
Apr 07, 2003	0.8364	0.8476	0.8287	0.8476	103,474	+0.02(+2.22%)
Apr 04, 2003	0.8328	0.8405	0.8215	0.8292	104,598	-0.01(-0.92%)
Apr 03, 2003	0.8340	0.8417	0.8162	0.8369	161,959	+0.01(+0.86%)
Apr 02, 2003	0.8233	0.8369	0.8227	0.8298	193,451	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices