Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.319	1.333	1.246	1.251	96,275	-0.07(-5.22%)
Apr 29, 2004	1.337	1.337	1.320	1.320	7,198	-0.02(-1.82%)
Apr 28, 2004	1.326	1.352	1.311	1.345	135,866	+0.02(+1.68%)
Apr 27, 2004	1.315	1.330	1.315	1.323	52,186	+0.02(+1.42%)
Apr 26, 2004	1.297	1.329	1.297	1.304	31,492	-0.02(-1.18%)
Apr 23, 2004	1.331	1.331	1.300	1.320	39,590	+0.02(+1.25%)
Apr 22, 2004	1.334	1.334	1.300	1.303	65,683	-0.02(-1.46%)
Apr 21, 2004	1.330	1.334	1.322	1.323	20,694	+0.02(+1.42%)
Apr 20, 2004	1.257	1.323	1.257	1.304	23,394	+0.01(+0.63%)
Apr 19, 2004	1.297	1.356	1.296	1.296	51,287	-0.01(-1.13%)
Apr 16, 2004	1.260	1.319	1.255	1.311	42,289	+0.05(+4.18%)
Apr 15, 2004	1.314	1.334	1.258	1.258	93,576	-0.03(-2.64%)
Apr 14, 2004	1.285	1.296	1.278	1.292	30,592	+0.00(+0.06%)
Apr 13, 2004	1.301	1.313	1.286	1.291	60,284	-0.02(-1.64%)
Apr 12, 2004	1.367	1.367	1.313	1.313	81,879	-0.05(-3.43%)
Apr 08, 2004	1.348	1.368	1.348	1.360	50,387	-0.01(-0.81%)
Apr 07, 2004	1.375	1.375	1.371	1.371	40,489	-0.00(-0.27%)
Apr 06, 2004	1.424	1.424	1.371	1.374	73,781	-0.01(-1.01%)
Apr 05, 2004	1.348	1.430	1.348	1.388	71,082	-0.04(-2.65%)
Apr 02, 2004	1.389	1.426	1.341	1.426	156,560	+0.07(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices