Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.797	1.815	1.797	1.798	62,984	-0.02(-1.26%)
Apr 27, 2006	1.805	1.821	1.797	1.821	28,279	+0.01(+0.53%)
Apr 26, 2006	1.804	1.812	1.781	1.812	83,490	+0.01(+0.49%)
Apr 25, 2006	1.754	1.812	1.749	1.803	85,730	+0.02(+0.91%)
Apr 24, 2006	1.772	1.797	1.743	1.786	47,139	-0.00(-0.08%)
Apr 21, 2006	1.785	1.788	1.749	1.788	79,567	+0.02(+1.30%)
Apr 20, 2006	1.743	1.789	1.743	1.765	62,723	-0.02(-0.96%)
Apr 19, 2006	1.743	1.782	1.743	1.782	54,067	+0.01(+0.29%)
Apr 18, 2006	1.749	1.777	1.723	1.777	48,596	+0.03(+1.83%)
Apr 17, 2006	1.682	1.745	1.682	1.745	157,874	+0.04(+2.18%)
Apr 13, 2006	1.752	1.770	1.708	1.708	44,826	-0.04(-2.55%)
Apr 12, 2006	1.766	1.766	1.741	1.752	40,696	-0.01(-0.76%)
Apr 11, 2006	1.716	1.775	1.651	1.766	147,995	-0.01(-0.71%)
Apr 10, 2006	1.721	1.778	1.682	1.778	175,276	+0.07(+4.35%)
Apr 07, 2006	1.704	1.708	1.636	1.704	186,451	-0.00(-0.09%)
Apr 06, 2006	1.698	1.772	1.667	1.706	291,050	+0.02(+0.89%)
Apr 05, 2006	1.689	1.778	1.688	1.690	79,819	-0.01(-0.80%)
Apr 04, 2006	1.797	1.812	1.704	1.704	225,456	-0.10(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices