Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.877	1.886	1.843	1.860	164,055	-0.02(-1.26%)
Apr 27, 2007	1.919	1.919	1.848	1.883	146,663	-0.02(-1.24%)
Apr 26, 2007	1.852	1.908	1.837	1.907	157,802	+0.05(+2.96%)
Apr 25, 2007	1.834	1.860	1.834	1.852	233,383	+0.02(+1.01%)
Apr 24, 2007	1.823	1.852	1.823	1.834	32,472	+0.01(+0.61%)
Apr 23, 2007	1.806	1.823	1.806	1.823	109,997	+0.00(+0.20%)
Apr 20, 2007	1.809	1.822	1.809	1.819	287,658	-0.01(-0.57%)
Apr 19, 2007	1.834	1.841	1.815	1.829	131,430	-0.01(-0.32%)
Apr 18, 2007	1.815	1.835	1.795	1.835	583,270	+0.03(+1.64%)
Apr 17, 2007	1.809	1.815	1.797	1.806	58,467	+0.01(+0.49%)
Apr 16, 2007	1.808	1.808	1.784	1.797	46,743	+0.01(+0.50%)
Apr 13, 2007	1.807	1.814	1.764	1.788	33,309	-0.01(-0.37%)
Apr 12, 2007	1.773	1.795	1.770	1.795	27,596	+0.02(+0.92%)
Apr 11, 2007	1.789	1.800	1.764	1.778	117,042	+0.01(+0.54%)
Apr 10, 2007	1.800	1.807	1.769	1.769	175,933	-0.04(-2.13%)
Apr 09, 2007	1.812	1.826	1.794	1.807	118,671	+0.00(+0.12%)
Apr 05, 2007	1.807	1.810	1.742	1.805	114,190	-0.00(-0.12%)
Apr 04, 2007	1.763	1.807	1.760	1.807	103,456	+0.05(+2.65%)
Apr 03, 2007	1.717	1.766	1.717	1.760	114,046	+0.06(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices