Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

16.41 +0.51 (+3.18%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.929	3.996	3.778	3.779	420,428	-0.14(-3.45%)
Apr 29, 2009	3.914	3.986	3.844	3.914	412,114	+0.02(+0.38%)
Apr 28, 2009	3.749	3.986	3.749	3.899	1,016,247	+0.11(+2.86%)
Apr 27, 2009	3.784	3.928	3.738	3.791	756,248	+0.01(+0.18%)
Apr 24, 2009	3.754	3.834	3.724	3.784	554,561	+0.07(+1.89%)
Apr 23, 2009	3.773	3.819	3.673	3.714	984,143	-0.07(-1.76%)
Apr 22, 2009	3.858	3.914	3.769	3.781	624,227	-0.11(-2.91%)
Apr 21, 2009	3.709	3.954	3.641	3.894	1,130,903	+0.16(+4.33%)
Apr 20, 2009	3.596	3.796	3.520	3.733	614,600	+0.06(+1.68%)
Apr 17, 2009	3.553	3.739	3.441	3.671	475,699	+0.14(+3.87%)
Apr 16, 2009	3.551	3.556	3.431	3.534	643,201	+0.00(+0.00%)
Apr 15, 2009	3.563	3.608	3.384	3.534	403,087	-0.04(-1.03%)
Apr 14, 2009	3.618	3.658	3.501	3.571	288,617	-0.10(-2.81%)
Apr 13, 2009	3.621	3.684	3.561	3.674	316,306	-0.00(-0.09%)
Apr 09, 2009	3.578	3.678	3.518	3.678	402,979	+0.16(+4.50%)
Apr 08, 2009	3.496	3.519	3.369	3.519	224,457	+0.06(+1.59%)
Apr 07, 2009	3.629	3.629	3.464	3.464	468,866	-0.20(-5.33%)
Apr 06, 2009	3.713	3.713	3.576	3.659	406,722	-0.06(-1.66%)
Apr 03, 2009	3.768	3.801	3.648	3.721	396,806	-0.04(-0.98%)
Apr 02, 2009	3.743	3.879	3.648	3.758	823,300	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices