Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.855	9.910	9.725	9.750	235,733	-0.14(-1.44%)
Apr 27, 2012	9.707	9.930	9.677	9.892	253,700	+0.14(+1.41%)
Apr 26, 2012	9.785	9.795	9.675	9.755	262,246	-0.08(-0.84%)
Apr 25, 2012	9.615	9.857	9.615	9.837	403,523	+0.32(+3.31%)
Apr 24, 2012	9.355	9.602	9.355	9.522	300,308	+0.20(+2.12%)
Apr 23, 2012	9.335	9.480	9.282	9.325	239,072	-0.19(-2.00%)
Apr 20, 2012	9.705	9.710	9.455	9.515	461,812	+0.03(+0.26%)
Apr 19, 2012	9.612	9.695	9.386	9.490	317,392	-0.09(-0.94%)
Apr 18, 2012	9.635	9.750	9.517	9.580	338,515	-0.11(-1.14%)
Apr 17, 2012	9.510	9.785	9.510	9.690	544,147	+0.28(+2.92%)
Apr 16, 2012	9.407	9.507	9.257	9.415	227,667	+0.04(+0.43%)
Apr 13, 2012	9.505	9.580	9.302	9.375	334,220	-0.21(-2.17%)
Apr 12, 2012	9.425	9.637	9.425	9.582	383,696	+0.16(+1.67%)
Apr 11, 2012	9.187	9.427	9.165	9.425	623,252	+0.31(+3.43%)
Apr 10, 2012	9.407	9.410	9.062	9.112	552,265	-0.27(-2.85%)
Apr 09, 2012	9.430	9.565	9.332	9.380	325,670	-0.21(-2.14%)
Apr 05, 2012	9.622	9.762	9.572	9.585	398,852	-0.12(-1.19%)
Apr 04, 2012	9.812	9.812	9.615	9.700	377,253	-0.20(-2.00%)
Apr 03, 2012	9.882	10.00	9.835	9.897	316,368	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices