Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.172	1.229	1.172	1.188	25,254	+0.00(+0.00%)
Apr 29, 2002	1.188	1.261	1.172	1.188	36,601	-0.00(-0.07%)
Apr 26, 2002	1.188	1.189	1.188	1.189	2,562	-0.04(-3.27%)
Apr 25, 2002	1.172	1.229	1.172	1.229	49,655	+0.06(+4.84%)
Apr 24, 2002	1.173	1.173	1.173	1.173	2,440	-0.02(-1.33%)
Apr 23, 2002	1.229	1.229	1.188	1.188	5,246	-0.02(-1.36%)
Apr 22, 2002	1.170	1.220	1.164	1.205	23,058	-0.01(-0.68%)
Apr 19, 2002	1.164	1.229	1.164	1.213	45,141	+0.00(+0.00%)
Apr 18, 2002	1.287	1.287	1.213	1.213	976	-0.05(-3.90%)
Apr 17, 2002	1.213	1.262	1.213	1.262	2,440	-0.04(-3.14%)
Apr 16, 2002	1.221	1.303	1.221	1.303	8,784	+0.15(+12.77%)
Apr 15, 2002	1.197	1.302	1.148	1.156	4,758	-0.19(-14.02%)
Apr 12, 2002	1.352	1.385	1.270	1.344	34,283	+0.16(+13.10%)
Apr 11, 2002	1.279	1.279	1.172	1.188	38,065	-0.04(-3.33%)
Apr 10, 2002	1.193	1.393	1.107	1.229	7,076	+0.04(+3.45%)
Apr 09, 2002	1.229	1.229	1.188	1.188	42,701	+0.02(+1.40%)
Apr 08, 2002	1.197	1.229	1.172	1.172	23,912	-0.06(-4.67%)
Apr 05, 2002	1.188	1.229	1.188	1.229	20,740	-0.02(-1.96%)
Apr 04, 2002	1.197	1.254	1.188	1.254	9,760	+0.02(+2.00%)
Apr 03, 2002	1.246	1.287	1.180	1.229	11,224	-0.02(-1.32%)
Apr 02, 2002	1.123	1.286	1.107	1.246	61,001	+0.14(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synalloy Cp (NQ: SYNL )

Historical Prices