Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.102	8.298	8.054	8.200	20,988	+0.07(+0.84%)
Apr 28, 2016	8.054	8.268	8.034	8.132	12,547	-0.04(-0.48%)
Apr 27, 2016	7.907	8.190	7.819	8.171	29,460	+0.21(+2.70%)
Apr 26, 2016	7.842	7.956	7.810	7.956	13,227	+0.08(+0.99%)
Apr 25, 2016	7.819	7.907	7.819	7.878	11,518	+0.01(+0.12%)
Apr 22, 2016	7.907	7.956	7.868	7.868	184,886	-0.04(-0.49%)
Apr 21, 2016	8.073	8.073	7.857	7.907	27,098	-0.19(-2.29%)
Apr 20, 2016	7.819	8.288	7.800	8.093	45,933	+0.33(+4.28%)
Apr 19, 2016	7.898	7.898	7.744	7.761	2,732	-0.13(-1.61%)
Apr 18, 2016	7.810	8.005	7.775	7.888	11,462	+0.05(+0.62%)
Apr 15, 2016	7.907	8.073	7.800	7.839	10,271	-0.02(-0.25%)
Apr 14, 2016	7.936	8.005	7.810	7.858	8,412	+0.05(+0.63%)
Apr 13, 2016	7.673	8.107	7.663	7.810	20,393	+0.11(+1.39%)
Apr 12, 2016	7.663	7.705	7.603	7.702	22,181	+0.03(+0.38%)
Apr 11, 2016	7.526	7.673	7.517	7.673	10,022	+0.15(+1.95%)
Apr 08, 2016	7.712	7.712	7.517	7.526	17,785	-0.03(-0.39%)
Apr 07, 2016	7.595	7.595	7.517	7.556	10,366	-0.01(-0.13%)
Apr 06, 2016	7.692	7.692	7.517	7.565	9,630	-0.03(-0.45%)
Apr 05, 2016	7.517	7.751	7.517	7.600	23,525	-0.10(-1.33%)
Apr 04, 2016	7.517	7.761	7.507	7.702	24,519	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synalloy Cp (NQ: SYNL )

Historical Prices