Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Energy (NQ: AEIS )

107.43 +0.57 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.247	8.493	7.734	8.306	479,798	+0.13(+1.57%)
Apr 29, 2009	8.020	8.237	7.951	8.178	206,058	+0.22(+2.72%)
Apr 28, 2009	7.833	8.109	7.754	7.961	160,456	+0.05(+0.62%)
Apr 27, 2009	7.675	8.267	7.616	7.912	376,517	+0.08(+1.01%)
Apr 24, 2009	8.395	8.395	7.370	7.833	515,883	-0.53(-6.36%)
Apr 23, 2009	9.271	9.350	8.267	8.365	273,684	-0.76(-8.32%)
Apr 22, 2009	8.601	9.380	8.473	9.124	211,823	+0.30(+3.35%)
Apr 21, 2009	8.335	8.887	8.335	8.828	234,726	+0.43(+5.16%)
Apr 20, 2009	8.848	8.887	8.355	8.395	177,791	-0.49(-5.54%)
Apr 17, 2009	8.523	8.976	8.395	8.887	200,064	+0.39(+4.64%)
Apr 16, 2009	8.119	8.582	8.119	8.493	160,967	+0.45(+5.64%)
Apr 15, 2009	8.069	8.129	7.833	8.040	156,466	-0.14(-1.69%)
Apr 14, 2009	8.306	8.513	7.991	8.178	149,945	-0.31(-3.60%)
Apr 13, 2009	8.562	8.690	8.247	8.483	125,511	-0.25(-2.82%)
Apr 09, 2009	8.178	8.769	8.050	8.730	175,179	+0.78(+9.79%)
Apr 08, 2009	7.656	7.951	7.508	7.951	139,956	+0.33(+4.40%)
Apr 07, 2009	8.138	8.148	7.606	7.616	188,088	-0.68(-8.19%)
Apr 06, 2009	8.473	8.730	8.119	8.296	205,192	-0.29(-3.33%)
Apr 03, 2009	8.464	8.611	8.148	8.582	147,838	+0.07(+0.81%)
Apr 02, 2009	8.040	8.651	7.951	8.513	248,102	+0.66(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advanced Energy (NQ: AEIS )

Historical Prices