Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.930	8.130	7.860	8.070	358,908	+0.14(+1.77%)
Apr 27, 2012	7.770	8.100	7.770	7.930	423,951	+0.17(+2.19%)
Apr 26, 2012	7.350	7.870	7.350	7.760	606,692	+0.46(+6.30%)
Apr 25, 2012	7.290	7.440	7.190	7.300	627,359	-0.02(-0.27%)
Apr 24, 2012	7.410	7.500	7.280	7.320	352,012	-0.10(-1.35%)
Apr 23, 2012	7.580	7.650	7.330	7.420	608,490	-0.37(-4.75%)
Apr 20, 2012	7.850	7.980	7.740	7.790	347,922	+0.03(+0.39%)
Apr 19, 2012	7.830	8.060	7.680	7.760	315,935	-0.04(-0.51%)
Apr 18, 2012	8.000	8.100	7.730	7.800	526,582	-0.33(-4.06%)
Apr 17, 2012	7.990	8.210	7.990	8.130	605,613	+0.13(+1.63%)
Apr 16, 2012	8.050	8.210	7.900	8.000	271,005	-0.12(-1.48%)
Apr 13, 2012	8.450	8.450	8.080	8.120	371,851	-0.31(-3.68%)
Apr 12, 2012	8.060	8.490	8.060	8.430	492,012	+0.38(+4.72%)
Apr 11, 2012	7.980	8.210	7.950	8.050	1,217,500	+0.06(+0.75%)
Apr 10, 2012	7.800	8.030	7.510	7.990	612,539	+0.17(+2.17%)
Apr 09, 2012	7.630	7.840	7.600	7.820	562,453	+0.12(+1.56%)
Apr 05, 2012	7.860	8.000	7.590	7.700	492,166	-0.22(-2.78%)
Apr 04, 2012	7.730	8.050	7.720	7.920	585,911	-0.15(-1.86%)
Apr 03, 2012	8.700	8.720	8.050	8.070	716,311	-0.61(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices