Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.080	4.120	4.010	4.050	512,537	-0.08(-1.94%)
Apr 29, 2014	4.080	4.180	4.050	4.130	568,632	+0.08(+1.98%)
Apr 28, 2014	4.240	4.250	4.020	4.050	815,773	-0.16(-3.80%)
Apr 25, 2014	4.110	4.230	4.050	4.210	648,979	+0.18(+4.47%)
Apr 24, 2014	4.010	4.150	3.945	4.030	1,070,874	-0.02(-0.49%)
Apr 23, 2014	3.850	4.110	3.810	4.050	1,755,604	+0.21(+5.47%)
Apr 22, 2014	3.750	3.880	3.680	3.840	943,985	+0.14(+3.78%)
Apr 21, 2014	3.830	3.830	3.600	3.700	1,139,948	-0.10(-2.63%)
Apr 17, 2014		3.800	3.800	3.800	0	-0.24(-5.94%)
Apr 16, 2014	4.150	4.180	3.990	4.040	1,162,310	-0.09(-2.18%)
Apr 15, 2014	4.160	4.220	4.080	4.130	2,345,769	-0.23(-5.28%)
Apr 14, 2014	4.500	4.540	4.315	4.360	423,534	-0.06(-1.36%)
Apr 11, 2014	4.650	4.650	4.390	4.420	532,074	-0.18(-3.91%)
Apr 10, 2014	4.820	4.900	4.590	4.600	582,455	-0.17(-3.56%)
Apr 09, 2014	4.650	4.880	4.650	4.770	347,344	+0.02(+0.42%)
Apr 08, 2014	4.720	4.750	4.600	4.750	435,027	+0.12(+2.59%)
Apr 07, 2014	4.700	4.790	4.610	4.630	519,569	-0.09(-1.91%)
Apr 04, 2014	4.840	4.850	4.700	4.720	501,769	+0.00(+0.00%)
Apr 03, 2014	4.820	4.850	4.700	4.720	614,437	-0.16(-3.28%)
Apr 02, 2014	4.890	4.950	4.825	4.880	899,594	+0.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices