Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.760	3.140	2.740	2.940	2,776,372	+0.30(+11.36%)
Apr 28, 2016	2.530	2.640	2.520	2.640	1,732,936	+0.14(+5.60%)
Apr 27, 2016	2.500	2.550	2.480	2.500	867,466	+0.05(+2.04%)
Apr 26, 2016	2.360	2.460	2.350	2.450	1,107,292	+0.03(+1.24%)
Apr 25, 2016	2.360	2.450	2.340	2.420	739,566	+0.07(+2.98%)
Apr 22, 2016	2.390	2.400	2.290	2.350	888,103	-0.04(-1.67%)
Apr 21, 2016	2.420	2.450	2.370	2.390	714,245	+0.05(+2.14%)
Apr 20, 2016	2.370	2.450	2.300	2.340	1,047,286	-0.03(-1.27%)
Apr 19, 2016	2.310	2.370	2.310	2.370	1,131,364	+0.12(+5.33%)
Apr 18, 2016	2.300	2.330	2.240	2.250	544,437	-0.04(-1.75%)
Apr 15, 2016	2.170	2.305	2.120	2.290	789,864	+0.13(+6.02%)
Apr 14, 2016	2.210	2.250	2.100	2.160	1,600,767	-0.13(-5.68%)
Apr 13, 2016	2.280	2.340	2.260	2.290	1,013,969	-0.06(-2.55%)
Apr 12, 2016	2.360	2.390	2.330	2.350	940,027	+0.01(+0.43%)
Apr 11, 2016	2.300	2.380	2.280	2.340	1,363,961	+0.12(+5.41%)
Apr 08, 2016	2.120	2.240	2.120	2.220	965,043	+0.09(+4.23%)
Apr 07, 2016	2.050	2.140	2.050	2.130	848,511	+0.12(+5.97%)
Apr 06, 2016	2.000	2.040	1.990	2.010	493,444	+0.00(+0.00%)
Apr 05, 2016	1.960	2.010	1.930	2.010	810,808	+0.10(+5.24%)
Apr 04, 2016	1.910	1.920	1.860	1.910	433,933	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices