Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.400	2.500	2.330	2.470	514,662	+0.03(+1.23%)
Apr 27, 2018	2.400	2.450	2.380	2.440	226,500	+0.04(+1.67%)
Apr 26, 2018	2.390	2.445	2.380	2.400	698,389	+0.02(+0.84%)
Apr 25, 2018	2.390	2.450	2.375	2.380	378,690	-0.03(-1.24%)
Apr 24, 2018	2.370	2.435	2.360	2.410	658,148	+0.04(+1.69%)
Apr 23, 2018	2.300	2.405	2.290	2.370	672,724	-0.03(-1.25%)
Apr 20, 2018	2.340	2.410	2.320	2.400	352,447	+0.04(+1.69%)
Apr 19, 2018	2.360	2.400	2.340	2.360	243,072	+0.01(+0.43%)
Apr 18, 2018	2.300	2.380	2.300	2.350	384,786	+0.08(+3.52%)
Apr 17, 2018	2.190	2.290	2.170	2.270	372,370	+0.08(+3.65%)
Apr 16, 2018	2.220	2.245	2.160	2.190	296,146	-0.04(-1.79%)
Apr 13, 2018	2.260	2.280	2.110	2.230	1,110,129	-0.02(-0.89%)
Apr 12, 2018	2.290	2.290	2.160	2.250	537,700	-0.10(-4.26%)
Apr 11, 2018	2.340	2.430	2.310	2.350	1,262,403	+0.03(+1.29%)
Apr 10, 2018	2.280	2.320	2.260	2.320	398,342	+0.04(+1.75%)
Apr 09, 2018	2.280	2.290	2.250	2.280	119,993	+0.00(+0.00%)
Apr 06, 2018	2.330	2.340	2.230	2.280	207,384	-0.03(-1.30%)
Apr 05, 2018	2.270	2.320	2.270	2.310	103,123	+0.03(+1.32%)
Apr 04, 2018	2.350	2.360	2.280	2.280	241,521	-0.04(-1.72%)
Apr 03, 2018	2.410	2.410	2.300	2.320	535,975	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices