Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.810	1.840	1.730	1.730	190,394	-0.12(-6.49%)
Apr 29, 2019	1.860	1.880	1.850	1.850	411,533	-0.06(-3.14%)
Apr 26, 2019	1.830	1.910	1.810	1.910	377,554	+0.11(+6.11%)
Apr 25, 2019	1.710	1.820	1.700	1.800	397,830	+0.10(+5.88%)
Apr 24, 2019	1.670	1.710	1.660	1.700	171,946	+0.02(+1.19%)
Apr 23, 2019	1.630	1.680	1.630	1.680	205,757	+0.04(+2.44%)
Apr 22, 2019	1.630	1.650	1.610	1.640	152,504	+0.01(+0.61%)
Apr 18, 2019		1.630	1.630	1.630	0	-0.02(-1.21%)
Apr 17, 2019	1.770	1.780	1.640	1.650	274,043	-0.13(-7.30%)
Apr 16, 2019	1.760	1.810	1.760	1.780	199,270	-0.03(-1.66%)
Apr 15, 2019	1.790	1.820	1.790	1.810	89,300	+0.00(+0.00%)
Apr 12, 2019	1.810	1.840	1.800	1.810	683,440	+0.00(+0.00%)
Apr 11, 2019	1.830	1.840	1.810	1.810	1,400,260	-0.04(-2.16%)
Apr 10, 2019	1.810	1.870	1.800	1.850	142,552	+0.04(+2.21%)
Apr 09, 2019	1.780	1.840	1.780	1.810	188,833	+0.03(+1.69%)
Apr 08, 2019	1.770	1.780	1.750	1.780	317,717	+0.04(+2.30%)
Apr 05, 2019	1.770	1.780	1.740	1.740	82,735	-0.04(-2.25%)
Apr 04, 2019	1.720	1.790	1.700	1.780	193,792	+0.03(+1.71%)
Apr 03, 2019	1.750	1.800	1.730	1.750	149,589	+0.00(+0.00%)
Apr 02, 2019	1.810	1.830	1.700	1.750	599,789	-0.08(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices