Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.510	1.520	1.440	1.450	805,667	-0.07(-4.61%)
Apr 29, 2020	1.500	1.540	1.460	1.520	933,300	+0.03(+2.01%)
Apr 28, 2020	1.540	1.540	1.470	1.490	822,608	-0.03(-1.97%)
Apr 27, 2020	1.450	1.560	1.410	1.520	1,486,716	+0.09(+6.29%)
Apr 24, 2020	1.490	1.520	1.400	1.430	1,053,544	-0.03(-2.05%)
Apr 23, 2020	1.460	1.540	1.410	1.460	1,583,630	+0.04(+2.82%)
Apr 22, 2020	1.390	1.450	1.390	1.420	936,244	+0.09(+6.77%)
Apr 21, 2020	1.260	1.360	1.260	1.330	964,829	+0.01(+0.76%)
Apr 20, 2020	1.290	1.380	1.290	1.320	1,174,412	+0.02(+1.54%)
Apr 17, 2020	1.320	1.370	1.280	1.300	591,772	-0.06(-4.41%)
Apr 16, 2020	1.380	1.430	1.320	1.360	754,284	+0.03(+2.26%)
Apr 15, 2020	1.340	1.350	1.260	1.330	1,187,375	-0.05(-3.62%)
Apr 14, 2020	1.400	1.530	1.350	1.380	1,899,136	+0.04(+2.99%)
Apr 13, 2020	1.240	1.370	1.200	1.340	1,546,251	+0.17(+14.53%)
Apr 09, 2020		1.170	1.170	1.170	0	+0.14(+13.59%)
Apr 08, 2020	1.010	1.050	1.000	1.030	227,203	-0.01(-0.96%)
Apr 07, 2020	1.090	1.090	1.000	1.040	484,189	-0.01(-0.95%)
Apr 06, 2020	1.020	1.080	1.020	1.050	1,104,553	+0.04(+3.96%)
Apr 03, 2020	0.9800	1.020	0.9800	1.010	159,358	+0.03(+3.06%)
Apr 02, 2020	1.000	1.060	0.9500	0.9800	1,224,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices