Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5400 0.5500 0.5200 0.5400 180,759 +0.01(+1.89%)
Apr 29, 2024 0.5500 0.5500 0.5300 0.5300 310,336 -0.02(-3.64%)
Apr 26, 2024 0.5600 0.5600 0.5500 0.5500 151,000 +0.00(+0.00%)
Apr 25, 2024 0.5500 0.5600 0.5400 0.5500 91,922 -0.01(-1.79%)
Apr 24, 2024 0.5500 0.5700 0.5400 0.5600 526,677 +0.01(+1.82%)
Apr 23, 2024 0.5500 0.5700 0.5300 0.5500 618,679 +0.00(+0.00%)
Apr 22, 2024 0.5600 0.5700 0.5500 0.5500 138,717 -0.01(-1.79%)
Apr 19, 2024 0.5700 0.5700 0.5500 0.5600 228,054 +0.00(+0.00%)
Apr 18, 2024 0.5800 0.5800 0.5500 0.5600 325,762 +0.00(+0.00%)
Apr 17, 2024 0.5700 0.5700 0.5600 0.5600 195,088 -0.02(-3.45%)
Apr 16, 2024 0.5700 0.5800 0.5600 0.5800 144,115 +0.01(+1.75%)
Apr 15, 2024 0.5900 0.5900 0.5700 0.5700 203,441 -0.01(-1.72%)
Apr 12, 2024 0.5900 0.5900 0.5700 0.5800 263,945 +0.01(+1.75%)
Apr 11, 2024 0.6000 0.6000 0.5700 0.5700 232,455 -0.02(-3.39%)
Apr 10, 2024 0.5900 0.6000 0.5800 0.5900 95,763 -0.01(-1.67%)
Apr 09, 2024 0.5900 0.6100 0.5900 0.6000 345,776 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6000 0.5900 0.6000 102,721 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6100 0.5800 0.6000 513,582 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6200 0.6000 0.6000 88,065 +0.01(+1.69%)
Apr 03, 2024 0.6200 0.6300 0.5800 0.5900 566,054 -0.03(-4.84%)
Apr 02, 2024 0.6400 0.6400 0.6200 0.6200 60,315 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.