Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 +0.060 (+2.59%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.560	1.560	1.510	1.510	109,583	-0.02(-1.31%)
Apr 28, 2011	1.520	1.560	1.510	1.530	210,418	-0.02(-1.29%)
Apr 27, 2011	1.590	1.590	1.540	1.550	104,700	-0.01(-0.64%)
Apr 26, 2011	1.620	1.620	1.560	1.560	89,882	-0.04(-2.50%)
Apr 25, 2011	1.590	1.600	1.540	1.600	157,968	+0.01(+0.63%)
Apr 21, 2011	1.600	1.610	1.580	1.590	133,050	+0.02(+1.27%)
Apr 20, 2011	1.530	1.600	1.530	1.570	881,660	+0.04(+2.61%)
Apr 19, 2011	1.560	1.570	1.530	1.530	150,260	-0.04(-2.55%)
Apr 18, 2011	1.560	1.580	1.540	1.570	118,629	-0.01(-0.63%)
Apr 15, 2011	1.660	1.660	1.570	1.580	207,019	-0.01(-0.63%)
Apr 14, 2011	1.550	1.590	1.490	1.590	317,815	+0.05(+3.25%)
Apr 13, 2011	1.540	1.570	1.520	1.540	266,686	+0.00(+0.00%)
Apr 12, 2011	1.560	1.630	1.500	1.540	616,553	-0.07(-4.35%)
Apr 11, 2011	1.690	1.690	1.610	1.610	161,014	-0.05(-3.01%)
Apr 08, 2011	1.700	1.710	1.660	1.660	132,978	-0.01(-0.60%)
Apr 07, 2011	1.720	1.740	1.650	1.670	268,288	-0.02(-1.18%)
Apr 06, 2011	1.750	1.760	1.690	1.690	273,087	-0.02(-1.17%)
Apr 05, 2011	1.780	1.780	1.710	1.710	424,010	-0.05(-2.84%)
Apr 04, 2011	1.780	1.800	1.740	1.760	416,936	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices