Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6700	0.6800	0.6600	0.6700	92,906	+0.00(+0.00%)
Apr 28, 2016	0.6700	0.6800	0.6600	0.6700	30,155	+0.00(+0.00%)
Apr 27, 2016	0.6600	0.6700	0.6600	0.6700	63,790	+0.03(+4.69%)
Apr 26, 2016	0.6700	0.6700	0.6400	0.6400	8,210	-0.01(-1.54%)
Apr 25, 2016	0.6800	0.6800	0.6500	0.6500	56,500	-0.03(-4.41%)
Apr 22, 2016	0.6600	0.7000	0.6600	0.6800	124,700	+0.02(+3.03%)
Apr 21, 2016	0.6600	0.6700	0.6500	0.6600	36,270	+0.00(+0.00%)
Apr 20, 2016	0.7000	0.7000	0.6600	0.6600	117,550	-0.02(-2.94%)
Apr 19, 2016	0.6700	0.6900	0.6700	0.6800	89,837	+0.01(+1.49%)
Apr 18, 2016	0.6700	0.6700	0.6600	0.6700	30,492	+0.01(+1.52%)
Apr 15, 2016	0.6900	0.6900	0.6600	0.6600	69,197	-0.03(-4.35%)
Apr 14, 2016	0.7100	0.7100	0.6900	0.6900	103,850	-0.01(-1.43%)
Apr 13, 2016	0.6700	0.7000	0.6700	0.7000	119,274	+0.02(+2.94%)
Apr 12, 2016	0.6600	0.6800	0.6600	0.6800	45,090	+0.03(+4.62%)
Apr 11, 2016	0.6500	0.6500	0.6400	0.6500	10,900	+0.01(+1.56%)
Apr 08, 2016	0.6400	0.6500	0.6400	0.6400	18,550	+0.00(+0.00%)
Apr 07, 2016	0.6400	0.6500	0.6400	0.6400	9,320	+0.00(+0.00%)
Apr 06, 2016	0.6500	0.6500	0.6400	0.6400	32,700	-0.01(-1.54%)
Apr 05, 2016	0.6600	0.6600	0.6500	0.6500	5,600	+0.00(+0.00%)
Apr 04, 2016	0.6600	0.6600	0.6500	0.6500	11,020	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices