Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7700	0.7800	0.7400	0.7800	63,800	+0.00(+0.00%)
Apr 27, 2017	0.8100	0.8100	0.7600	0.7800	88,750	-0.04(-4.88%)
Apr 26, 2017	0.8300	0.8300	0.8200	0.8200	21,000	-0.01(-1.20%)
Apr 25, 2017	0.8300	0.8300	0.8300	0.8300	1,200	-0.01(-1.19%)
Apr 24, 2017	0.8300	0.8400	0.8200	0.8400	30,145	+0.02(+2.44%)
Apr 21, 2017	0.8300	0.8400	0.8100	0.8200	17,500	-0.01(-1.20%)
Apr 20, 2017	0.8400	0.8400	0.8000	0.8300	62,200	+0.00(+0.00%)
Apr 19, 2017	0.8700	0.8700	0.8300	0.8300	70,650	-0.03(-3.49%)
Apr 18, 2017	0.8700	0.8950	0.8600	0.8600	16,000	-0.04(-4.44%)
Apr 17, 2017	0.8800	0.9000	0.8600	0.9000	89,200	+0.02(+2.27%)
Apr 13, 2017	0.9000	0.9000	0.8800	0.8800	28,000	-0.03(-3.30%)
Apr 12, 2017	0.9700	0.9700	0.9000	0.9100	31,900	-0.04(-4.21%)
Apr 11, 2017	0.9500	0.9600	0.9100	0.9500	80,121	+0.01(+1.06%)
Apr 10, 2017	0.8900	0.9700	0.8900	0.9400	132,250	+0.04(+4.44%)
Apr 07, 2017	0.8900	0.9000	0.8900	0.9000	28,254	+0.01(+1.12%)
Apr 06, 2017	0.9000	0.9000	0.8800	0.8900	8,428	+0.00(+0.00%)
Apr 05, 2017	0.8700	0.9000	0.8700	0.8900	58,709	+0.02(+2.30%)
Apr 04, 2017	0.8700	0.8900	0.8600	0.8700	20,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices