Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.54 +0.65 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.830	1.830	1.810	1.810	267,619	+0.00(+0.00%)
Apr 29, 2014	1.810	1.820	1.790	1.810	232,569	+0.02(+1.12%)
Apr 28, 2014	1.800	1.840	1.790	1.790	887,065	-0.03(-1.65%)
Apr 25, 2014	1.780	1.820	1.770	1.820	881,328	+0.07(+4.00%)
Apr 24, 2014	1.710	1.760	1.660	1.750	589,868	+0.06(+3.55%)
Apr 23, 2014	1.690	1.700	1.660	1.690	471,790	-0.02(-1.17%)
Apr 22, 2014	1.710	1.740	1.680	1.710	581,198	+0.00(+0.00%)
Apr 21, 2014	1.770	1.770	1.700	1.710	158,575	-0.03(-1.72%)
Apr 17, 2014		1.740	1.740	1.740	0	-0.09(-4.92%)
Apr 16, 2014	1.900	1.900	1.800	1.830	436,443	-0.03(-1.61%)
Apr 15, 2014	1.740	1.860	1.740	1.860	1,526,560	+0.04(+2.20%)
Apr 14, 2014	1.660	1.820	1.660	1.820	1,190,755	+0.16(+9.64%)
Apr 11, 2014	1.670	1.670	1.630	1.660	139,977	+0.00(+0.00%)
Apr 10, 2014	1.630	1.670	1.600	1.660	406,497	+0.09(+5.73%)
Apr 09, 2014	1.580	1.600	1.560	1.570	110,983	-0.03(-1.88%)
Apr 08, 2014	1.630	1.630	1.580	1.600	238,784	+0.00(+0.00%)
Apr 07, 2014	1.670	1.690	1.580	1.600	376,562	-0.08(-4.76%)
Apr 04, 2014	1.660	1.680	1.630	1.680	274,469	+0.05(+3.07%)
Apr 03, 2014	1.680	1.690	1.610	1.630	469,556	-0.06(-3.55%)
Apr 02, 2014	1.730	1.730	1.680	1.690	199,846	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ivanhoe Mines Ltd (TSX: IVN )

Historical Prices