Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.99 -0.40 (-2.06%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.120	1.170	1.120	1.160	571,963	+0.02(+1.75%)
Apr 29, 2015	1.160	1.180	1.130	1.140	1,279,142	-0.01(-0.87%)
Apr 28, 2015	1.060	1.150	1.050	1.150	1,227,197	+0.08(+7.48%)
Apr 27, 2015	1.010	1.090	1.000	1.070	1,151,216	+0.06(+5.94%)
Apr 24, 2015	0.9100	1.010	0.9050	1.010	4,498,255	+0.10(+10.99%)
Apr 23, 2015	0.8900	0.9100	0.8800	0.9100	1,461,218	-0.02(-2.15%)
Apr 22, 2015	0.8900	0.9300	0.8900	0.9300	320,608	+0.02(+2.20%)
Apr 21, 2015	0.9200	0.9300	0.9000	0.9100	460,843	-0.01(-1.09%)
Apr 20, 2015	0.9200	0.9300	0.9100	0.9200	247,958	-0.01(-1.08%)
Apr 17, 2015	0.9100	0.9300	0.9100	0.9300	141,897	+0.01(+1.09%)
Apr 16, 2015	0.9400	0.9500	0.9200	0.9200	212,274	-0.03(-3.16%)
Apr 15, 2015	0.8800	0.9500	0.8800	0.9500	642,235	+0.06(+6.74%)
Apr 14, 2015	0.8800	0.9000	0.8700	0.8900	308,498	+0.00(+0.00%)
Apr 13, 2015	0.8700	0.9100	0.8700	0.8900	567,683	+0.03(+3.49%)
Apr 10, 2015	0.8600	0.8700	0.8300	0.8600	575,787	+0.00(+0.00%)
Apr 09, 2015	0.8800	0.8800	0.8400	0.8600	570,458	-0.02(-2.27%)
Apr 08, 2015	0.8700	0.8900	0.8500	0.8800	405,975	-0.01(-1.12%)
Apr 07, 2015	0.9000	0.9000	0.8800	0.8900	161,291	-0.01(-1.11%)
Apr 06, 2015	0.9100	0.9100	0.8850	0.9000	232,162	+0.00(+0.00%)
Apr 02, 2015		0.9000	0.9000	0.9000	0	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ivanhoe Mines Ltd (TSX: IVN )

Historical Prices