Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: MNO )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5200	0.5200	0.5000	0.5000	215,500	-0.02(-3.85%)
Apr 27, 2023	0.5100	0.5200	0.5100	0.5200	51,000	+0.01(+1.96%)
Apr 26, 2023	0.5300	0.5300	0.5100	0.5100	150,085	-0.01(-1.92%)
Apr 25, 2023	0.5400	0.5400	0.5100	0.5200	412,726	+0.01(+1.96%)
Apr 24, 2023	0.5200	0.5300	0.5000	0.5100	458,705	+0.00(+0.00%)
Apr 21, 2023	0.5700	0.5700	0.5100	0.5100	625,914	-0.06(-10.53%)
Apr 20, 2023	0.5600	0.5800	0.5600	0.5700	145,632	+0.01(+1.79%)
Apr 19, 2023	0.5900	0.6000	0.5600	0.5600	299,864	-0.04(-6.67%)
Apr 18, 2023	0.6100	0.6200	0.5900	0.6000	168,253	-0.01(-1.64%)
Apr 17, 2023	0.6200	0.6400	0.6000	0.6100	139,508	-0.03(-4.69%)
Apr 14, 2023	0.6400	0.6400	0.6200	0.6400	173,355	-0.01(-1.54%)
Apr 13, 2023	0.6500	0.6500	0.6300	0.6500	210,200	+0.00(+0.00%)
Apr 12, 2023	0.6700	0.6800	0.6300	0.6500	353,580	-0.02(-2.99%)
Apr 11, 2023	0.6300	0.6800	0.6300	0.6700	209,305	+0.06(+9.84%)
Apr 10, 2023	0.6400	0.6400	0.6100	0.6100	118,325	-0.04(-6.15%)
Apr 06, 2023				0.6500	0	+0.03(+4.84%)
Apr 05, 2023	0.6000	0.6200	0.5800	0.6200	313,062	+0.04(+6.90%)
Apr 04, 2023	0.5500	0.5800	0.5300	0.5800	578,882	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: MNO )

Historical Prices