Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.440	2.440	2.370	2.400	28,320	-0.03(-1.23%)
Apr 28, 2016	2.420	2.460	2.420	2.430	24,000	+0.02(+0.83%)
Apr 27, 2016	2.470	2.470	2.380	2.410	56,040	+0.05(+2.12%)
Apr 26, 2016	2.360	2.380	2.300	2.360	29,103	+0.00(+0.00%)
Apr 25, 2016	2.540	2.540	2.310	2.360	30,685	-0.12(-4.84%)
Apr 22, 2016	2.480	2.500	2.450	2.480	20,750	-0.01(-0.40%)
Apr 21, 2016	2.520	2.570	2.490	2.490	20,100	-0.01(-0.40%)
Apr 20, 2016	2.520	2.560	2.420	2.500	47,578	-0.11(-4.21%)
Apr 19, 2016	2.780	2.780	2.600	2.610	10,927	-0.07(-2.61%)
Apr 18, 2016	2.660	2.780	2.660	2.680	17,852	+0.02(+0.75%)
Apr 15, 2016	2.790	2.840	2.660	2.660	14,876	-0.06(-2.21%)
Apr 14, 2016	2.800	2.850	2.720	2.720	18,855	-0.05(-1.81%)
Apr 13, 2016	2.830	2.830	2.760	2.770	7,935	-0.06(-2.12%)
Apr 12, 2016	2.990	3.000	2.810	2.830	5,171	-0.12(-4.07%)
Apr 11, 2016	2.890	2.990	2.890	2.950	2,950	+0.01(+0.34%)
Apr 08, 2016	2.860	3.280	2.860	2.940	23,327	+0.08(+2.80%)
Apr 07, 2016	3.180	3.180	2.850	2.860	14,523	-0.14(-4.67%)
Apr 06, 2016	2.960	3.000	2.960	3.000	1,050	+0.00(+0.00%)
Apr 05, 2016	3.070	3.070	2.920	3.000	4,660	+0.12(+4.17%)
Apr 04, 2016	2.870	2.880	2.810	2.880	5,780	+0.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices