Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.800	5.130	4.620	5.040	218,076	+0.23(+4.78%)
Apr 29, 2019	4.670	4.830	4.670	4.810	128,462	+0.09(+1.91%)
Apr 26, 2019	4.740	4.870	4.660	4.720	1,189,850	-0.01(-0.21%)
Apr 25, 2019	4.680	4.850	4.460	4.730	280,265	+0.06(+1.28%)
Apr 24, 2019	4.230	4.670	4.230	4.670	211,393	+0.44(+10.40%)
Apr 23, 2019	3.920	4.400	3.920	4.230	219,888	+0.24(+6.02%)
Apr 22, 2019	3.710	4.000	3.680	3.990	187,807	+0.25(+6.68%)
Apr 18, 2019		3.740	3.740	3.740	0	-0.06(-1.58%)
Apr 17, 2019	3.520	3.930	3.460	3.800	217,921	+0.30(+8.57%)
Apr 16, 2019	3.670	3.670	3.430	3.500	206,852	-0.04(-1.13%)
Apr 15, 2019	3.400	3.680	3.130	3.540	481,666	+0.46(+14.94%)
Apr 12, 2019	3.100	3.100	3.050	3.080	52,403	-0.02(-0.65%)
Apr 11, 2019	3.090	3.100	3.060	3.100	15,391	-0.02(-0.64%)
Apr 10, 2019	3.110	3.160	3.110	3.120	10,534	+0.02(+0.65%)
Apr 09, 2019	3.140	3.150	3.090	3.100	7,650	-0.04(-1.27%)
Apr 08, 2019	3.150	3.220	3.100	3.140	21,967	-0.03(-0.95%)
Apr 05, 2019	3.170	3.230	3.150	3.170	35,425	+0.07(+2.26%)
Apr 04, 2019	3.260	3.260	3.020	3.100	139,683	-0.02(-0.64%)
Apr 03, 2019	3.290	3.290	3.100	3.120	17,388	-0.10(-3.11%)
Apr 02, 2019	3.230	3.300	3.120	3.220	18,265	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices