Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9400	0.9000	0.9400	44,602	+0.04(+4.44%)
Apr 27, 2023	0.8900	0.9000	0.8800	0.9000	23,552	+0.01(+1.12%)
Apr 26, 2023	0.8800	0.9000	0.8800	0.8900	35,041	+0.02(+2.30%)
Apr 25, 2023	0.8600	0.8700	0.8600	0.8700	10,501	+0.01(+1.16%)
Apr 24, 2023	0.8800	0.8800	0.8600	0.8600	9,286	+0.00(+0.00%)
Apr 21, 2023	0.9000	0.9000	0.8600	0.8600	65,999	-0.02(-2.27%)
Apr 20, 2023	0.9200	0.9200	0.8800	0.8800	33,353	-0.06(-6.38%)
Apr 19, 2023	0.9300	0.9400	0.9100	0.9400	29,551	+0.01(+1.08%)
Apr 18, 2023	0.9400	0.9400	0.9300	0.9300	10,952	+0.00(+0.00%)
Apr 17, 2023	0.9300	0.9900	0.9300	0.9300	43,054	-0.04(-4.12%)
Apr 14, 2023	1.000	1.020	0.9700	0.9700	43,920	+0.00(+0.00%)
Apr 13, 2023	0.9600	0.9900	0.9500	0.9700	71,856	+0.03(+3.19%)
Apr 12, 2023	0.9300	0.9600	0.9200	0.9400	142,919	+0.04(+4.44%)
Apr 11, 2023	0.9000	0.9000	0.8700	0.9000	146,158	+0.02(+2.27%)
Apr 10, 2023	0.8800	0.9000	0.8700	0.8800	13,694	+0.01(+1.15%)
Apr 06, 2023				0.8700	0	-0.04(-4.40%)
Apr 05, 2023	0.8800	0.9100	0.8500	0.9100	154,637	+0.06(+7.06%)
Apr 04, 2023	0.8700	0.8700	0.8300	0.8500	94,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices