Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.530	2.580	2.500	2.580	14,424	+0.05(+1.98%)
Apr 29, 2024	2.540	2.550	2.510	2.530	4,098	-0.02(-0.78%)
Apr 26, 2024	2.530	2.560	2.490	2.550	5,441	+0.05(+2.00%)
Apr 25, 2024	2.570	2.570	2.490	2.500	16,091	-0.04(-1.57%)
Apr 24, 2024	2.530	2.590	2.530	2.540	3,877	-0.03(-1.17%)
Apr 23, 2024	2.510	2.570	2.500	2.570	5,038	+0.07(+2.80%)
Apr 22, 2024	2.480	2.510	2.450	2.500	13,573	+0.00(+0.00%)
Apr 19, 2024	2.520	2.540	2.480	2.500	35,839	-0.05(-1.96%)
Apr 18, 2024	2.520	2.590	2.500	2.550	41,841	+0.03(+1.19%)
Apr 17, 2024	2.550	2.570	2.520	2.520	27,852	-0.08(-3.08%)
Apr 16, 2024	2.670	2.670	2.550	2.600	26,351	-0.07(-2.62%)
Apr 15, 2024	2.710	2.750	2.630	2.670	16,225	-0.03(-1.11%)
Apr 12, 2024	2.700	2.720	2.670	2.700	66,825	+0.02(+0.75%)
Apr 11, 2024	2.680	2.740	2.680	2.680	7,236	-0.08(-2.90%)
Apr 10, 2024	2.750	2.780	2.720	2.760	19,606	+0.01(+0.36%)
Apr 09, 2024	2.670	2.750	2.670	2.750	35,275	+0.05(+1.85%)
Apr 08, 2024	2.650	2.750	2.600	2.700	13,254	+0.00(+0.00%)
Apr 05, 2024	2.620	2.720	2.550	2.700	34,547	+0.00(+0.00%)
Apr 04, 2024	2.540	2.710	2.510	2.700	32,917	+0.19(+7.57%)
Apr 03, 2024	2.600	2.610	2.480	2.510	19,254	-0.05(-1.95%)
Apr 02, 2024	2.580	2.650	2.540	2.560	17,260	-0.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices