Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2150	0.2150	0.2100	0.2100	12,250	-0.01(-2.33%)
Apr 27, 2023	0.2100	0.2150	0.2100	0.2150	1,628	+0.01(+7.50%)
Apr 26, 2023	0.2150	0.2150	0.1950	0.2000	204,820	-0.02(-9.09%)
Apr 25, 2023	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Apr 24, 2023	0.2300	0.2300	0.2300	0.2300	15,100	+0.01(+2.22%)
Apr 21, 2023	0.2300	0.2300	0.2150	0.2250	272,500	-0.01(-2.17%)
Apr 20, 2023	0.2400	0.2400	0.2300	0.2300	107,143	-0.01(-4.17%)
Apr 18, 2023				0.2400	400	+0.00(+0.00%)
Apr 17, 2023	0.2500	0.2500	0.2400	0.2400	1,201,426	-0.01(-2.04%)
Apr 14, 2023	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Apr 13, 2023	0.2400	0.2450	0.2400	0.2450	20,000	+0.01(+4.26%)
Apr 12, 2023	0.2400	0.2400	0.2350	0.2350	2,600	+0.00(+2.17%)
Apr 11, 2023	0.2200	0.2300	0.2200	0.2300	16,000	+0.01(+2.22%)
Apr 10, 2023	0.2200	0.2250	0.2200	0.2250	106,744	+0.01(+2.27%)
Apr 06, 2023				0.2200	0	+0.01(+2.33%)
Apr 05, 2023	0.2150	0.2150	0.2150	0.2150	13,000	+0.01(+2.38%)
Apr 04, 2023	0.2050	0.2100	0.2050	0.2100	6,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascendant Resources Inc (TSX: ASND )

Historical Prices